Aditya Birla Capital Limited (ABCAPITAL.NS)
INR 195.49
(-3.75%)
INR 195.49
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 211.6 | 214.32 | 208.41 | 212.59 | 4 Million |
| 11 Aug, 2024 | 211.6 | 214.32 | 208.41 | 212.59 | 3.45 Million |
| 09 Aug, 2024 | 212.55 | 213.78 | 210.0 | 211.8 | 2.23 Million |
| 08 Aug, 2024 | 209.81 | 214.15 | 208.6 | 210.59 | 3.57 Million |
| 07 Aug, 2024 | 206.4 | 212.69 | 203.0 | 211.52 | 5.84 Million |
| 06 Aug, 2024 | 207.75 | 210.9 | 202.64 | 204.17 | 5.52 Million |
| 05 Aug, 2024 | 204.0 | 209.39 | 200.05 | 206.05 | 11.64 Million |
| 02 Aug, 2024 | 217.0 | 217.15 | 208.0 | 211.59 | 9.2 Million |
| 01 Aug, 2024 | 228.0 | 229.4 | 217.43 | 220.09 | 9.77 Million |
| 31 Jul, 2024 | 223.59 | 227.6 | 222.71 | 226.88 | 8.04 Million |
3227
6290
SPRC
NEXI
002010
2233