Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 225.34 228.0 221.6 226.46 4.83 Million
12 Jul, 2024 227.65 228.74 224.29 224.75 2.58 Million
11 Jul, 2024 229.5 231.28 225.81 226.34 3.65 Million
10 Jul, 2024 230.3 231.15 224.51 229.64 3.14 Million
09 Jul, 2024 231.5 232.09 229.37 230.13 3 Million
08 Jul, 2024 236.01 237.04 230.42 230.93 3.28 Million
05 Jul, 2024 237.38 239.46 235.66 236.01 4.52 Million
04 Jul, 2024 238.65 240.55 236.21 237.38 3.31 Million
03 Jul, 2024 237.95 238.28 235.8 237.56 1.89 Million
02 Jul, 2024 241.35 242.41 234.4 236.56 3.54 Million