Aditya Birla Capital Limited (ABCAPITAL.NS)
INR 195.49
(-3.75%)
INR 195.49
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 239.95 | 243.3 | 238.69 | 239.96 | 7.56 Million |
| 13 Jun, 2024 | 235.3 | 241.16 | 234.61 | 239.08 | 10.26 Million |
| 12 Jun, 2024 | 234.7 | 236.84 | 233.21 | 234.22 | 4.15 Million |
| 11 Jun, 2024 | 232.95 | 238.43 | 231.15 | 234.11 | 8.6 Million |
| 10 Jun, 2024 | 233.37 | 235.75 | 229.0 | 232.93 | 7.37 Million |
| 07 Jun, 2024 | 231.55 | 237.4 | 230.0 | 231.9 | 14.77 Million |
| 06 Jun, 2024 | 217.4 | 232.55 | 217.0 | 228.55 | 10.47 Million |
| 05 Jun, 2024 | 207.95 | 219.0 | 203.8 | 215.55 | 16.19 Million |
| 04 Jun, 2024 | 229.15 | 229.15 | 195.5 | 206.1 | 18.09 Million |
| 03 Jun, 2024 | 234.0 | 234.35 | 227.8 | 229.55 | 7.2 Million |
3227
6290
SPRC
NEXI
002010
2233