Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 222.0 229.45 222.0 225.65 12.19 Million
16 May, 2024 221.45 222.4 219.0 221.65 2.97 Million
15 May, 2024 222.0 224.85 219.65 220.45 5.03 Million
14 May, 2024 223.95 223.95 219.05 220.3 7.46 Million
13 May, 2024 216.05 226.15 210.0 222.35 12.78 Million
10 May, 2024 210.9 217.0 210.6 216.2 6.13 Million
09 May, 2024 218.8 218.8 208.35 209.4 7.64 Million
08 May, 2024 220.0 220.8 214.4 217.85 9.11 Million
07 May, 2024 226.05 226.7 212.75 219.75 9.89 Million
06 May, 2024 232.5 232.9 224.15 227.1 6.78 Million