Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 233.15 234.4 228.1 231.1 6.76 Million
02 May, 2024 232.55 234.75 231.6 232.4 9.05 Million
30 Apr, 2024 241.75 243.7 230.1 231.4 15.01 Million
29 Apr, 2024 233.0 241.65 229.7 240.65 18.02 Million
26 Apr, 2024 232.8 236.95 230.35 231.3 18.85 Million
25 Apr, 2024 217.8 230.85 216.6 229.8 27.82 Million
24 Apr, 2024 219.45 225.65 215.75 216.3 23.17 Million
23 Apr, 2024 203.75 220.0 201.75 216.85 27.14 Million
22 Apr, 2024 202.9 204.45 201.05 202.7 4.14 Million
19 Apr, 2024 199.5 202.7 195.2 200.9 4.89 Million