Aditya Birla Capital Limited (ABCAPITAL.NS)
INR 195.49
(-3.75%)
INR 195.49
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 188.0 | 204.5 | 186.0 | 201.05 | 55.49 Million |
| 01 Apr, 2024 | 176.3 | 182.4 | 176.3 | 181.85 | 4.88 Million |
| 28 Mar, 2024 | 176.9 | 176.95 | 174.55 | 175.4 | 1.97 Million |
| 27 Mar, 2024 | 177.25 | 178.4 | 175.15 | 175.55 | 1.97 Million |
| 26 Mar, 2024 | 175.6 | 178.9 | 174.55 | 177.1 | 5.35 Million |
| 22 Mar, 2024 | 173.4 | 176.3 | 173.2 | 175.05 | 3.25 Million |
| 21 Mar, 2024 | 171.5 | 174.0 | 170.8 | 173.45 | 2.24 Million |
| 20 Mar, 2024 | 171.4 | 171.55 | 165.9 | 169.05 | 3.02 Million |
| 19 Mar, 2024 | 174.0 | 174.35 | 169.1 | 170.0 | 2.98 Million |
| 18 Mar, 2024 | 173.05 | 174.4 | 171.1 | 172.9 | 2.94 Million |
3227
6290
SPRC
NEXI
002010
2233