Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 173.75 174.3 169.25 173.8 4.61 Million
14 Mar, 2024 170.95 173.9 167.45 173.05 5.82 Million
13 Mar, 2024 184.1 184.1 169.3 171.4 11.52 Million
12 Mar, 2024 184.9 190.3 182.9 183.7 27.97 Million
11 Mar, 2024 184.0 184.85 179.15 179.85 3.12 Million
07 Mar, 2024 182.0 186.45 181.1 182.1 5.16 Million
06 Mar, 2024 192.2 192.3 172.8 180.95 21.9 Million
05 Mar, 2024 190.55 194.4 188.05 192.0 5.77 Million
04 Mar, 2024 186.85 194.4 186.6 190.95 9.5 Million
02 Mar, 2024 187.15 188.25 185.15 186.75 306.29 Thousand