Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 181.75 189.65 181.75 186.05 7.12 Million
15 Feb, 2024 184.0 184.0 180.8 181.3 3.04 Million
14 Feb, 2024 178.0 183.35 176.4 182.5 2.18 Million
13 Feb, 2024 180.2 181.85 176.15 180.05 5.49 Million
12 Feb, 2024 189.35 189.35 179.7 180.4 4.7 Million
09 Feb, 2024 188.0 189.1 181.95 187.9 5.28 Million
08 Feb, 2024 189.5 191.8 185.35 186.95 9.23 Million
07 Feb, 2024 181.7 188.75 180.35 187.6 13.54 Million
06 Feb, 2024 179.4 180.5 176.7 180.15 3.91 Million
05 Feb, 2024 182.0 184.4 177.5 178.2 6.45 Million