Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 169.0 185.4 169.0 180.35 34.57 Million
01 Feb, 2024 170.95 170.95 163.35 166.85 13.65 Million
31 Jan, 2024 169.6 172.2 168.35 171.1 2.83 Million
30 Jan, 2024 169.2 171.2 167.45 168.45 3.42 Million
29 Jan, 2024 166.7 169.15 165.8 168.3 2.99 Million
25 Jan, 2024 166.8 167.1 164.05 165.75 2.45 Million
24 Jan, 2024 163.4 166.25 160.65 165.8 5.6 Million
23 Jan, 2024 174.7 175.3 162.7 163.5 11.74 Million
22 Jan, 2024 174.7 174.7 174.7 174.7 -
20 Jan, 2024 175.7 176.1 173.7 174.1 1.35 Million