Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 175.0 179.2 173.0 175.1 14.39 Million
04 Jan, 2024 171.7 174.6 170.6 174.1 7.92 Million
03 Jan, 2024 171.3 172.35 169.25 170.4 6.96 Million
02 Jan, 2024 166.8 171.6 164.4 170.6 12.96 Million
01 Jan, 2024 169.0 169.0 165.5 166.05 4.24 Million
29 Dec, 2023 163.7 167.05 162.6 166.4 9.76 Million
28 Dec, 2023 162.7 162.9 160.8 161.65 6.4 Million
27 Dec, 2023 161.8 163.85 161.1 161.75 5.22 Million
26 Dec, 2023 160.0 161.4 159.45 159.9 3.12 Million
22 Dec, 2023 160.95 161.5 158.1 159.7 2.79 Million