Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 203.1

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 173.95 174.1 172.2 173.05 2.46 Million
05 Dec, 2023 173.0 175.4 171.05 172.5 5.75 Million
04 Dec, 2023 172.0 173.5 170.85 172.55 4.11 Million
01 Dec, 2023 169.9 172.25 169.0 169.9 7.79 Million
30 Nov, 2023 170.0 170.2 167.4 168.0 8.99 Million
29 Nov, 2023 171.0 171.8 168.9 169.15 13.66 Million
28 Nov, 2023 169.3 170.85 167.85 170.1 2.4 Million
24 Nov, 2023 171.5 172.0 167.2 168.7 1.7 Million
23 Nov, 2023 170.2 172.2 170.2 171.0 2.01 Million
22 Nov, 2023 172.0 174.15 168.9 170.95 4.84 Million