Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 156.9 159.8 155.0 159.2 3.55 Million
20 Dec, 2023 165.1 166.5 155.8 156.95 7.44 Million
19 Dec, 2023 166.0 166.25 163.6 164.75 3.93 Million
18 Dec, 2023 166.0 166.6 164.4 165.9 4.03 Million
15 Dec, 2023 167.5 167.65 165.0 165.6 3.45 Million
14 Dec, 2023 165.25 167.7 164.95 166.3 6.61 Million
13 Dec, 2023 164.3 164.4 162.75 164.05 2.24 Million
12 Dec, 2023 165.95 166.9 163.1 163.75 3.03 Million
11 Dec, 2023 164.2 166.25 163.6 165.45 2.81 Million
08 Dec, 2023 168.0 168.4 161.95 163.2 9.59 Million