Aditya Birla Capital Limited (ABCAPITAL.NS)
INR 195.49
(-3.75%)
INR 195.49
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 176.9 | 176.9 | 174.25 | 174.7 | 2.1 Million |
| 18 Jan, 2024 | 175.1 | 176.0 | 171.1 | 175.1 | 5.18 Million |
| 17 Jan, 2024 | 177.0 | 178.9 | 174.45 | 175.1 | 5.93 Million |
| 16 Jan, 2024 | 179.0 | 181.3 | 177.0 | 179.1 | 6.11 Million |
| 15 Jan, 2024 | 180.3 | 182.0 | 177.6 | 179.15 | 5.99 Million |
| 12 Jan, 2024 | 180.8 | 181.0 | 178.5 | 179.35 | 5.77 Million |
| 11 Jan, 2024 | 174.5 | 181.0 | 174.05 | 180.55 | 11.64 Million |
| 10 Jan, 2024 | 175.95 | 175.95 | 172.2 | 173.3 | 3.42 Million |
| 09 Jan, 2024 | 177.45 | 177.45 | 174.6 | 175.15 | 4.36 Million |
| 08 Jan, 2024 | 176.0 | 178.7 | 174.2 | 175.4 | 7.09 Million |
3227
6290
SPRC
NEXI
002010
2233