Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 203.1

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 172.45 174.95 170.55 174.05 4.12 Million
06 Nov, 2023 174.2 175.3 170.0 171.0 4.55 Million
03 Nov, 2023 173.95 177.25 171.45 173.1 7.22 Million
02 Nov, 2023 171.5 173.2 171.35 172.7 995.97 Thousand
01 Nov, 2023 173.25 173.65 169.75 170.1 1.03 Million
31 Oct, 2023 173.4 175.3 171.25 172.45 3.17 Million
30 Oct, 2023 172.9 173.45 170.0 172.05 1.59 Million
27 Oct, 2023 170.05 173.75 170.05 172.25 1.61 Million
26 Oct, 2023 172.0 172.0 166.7 170.3 2.4 Million
25 Oct, 2023 173.05 175.3 170.6 172.6 1.9 Million