Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 208.16

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 175.9 182.15 175.75 181.5 3.98 Million
05 Oct, 2023 176.4 177.85 175.0 175.75 1.27 Million
04 Oct, 2023 180.0 180.0 174.15 175.5 2.82 Million
03 Oct, 2023 179.25 181.5 178.3 180.7 2.42 Million
29 Sep, 2023 176.85 181.4 176.85 179.95 3.32 Million
28 Sep, 2023 180.5 180.55 175.2 175.95 2.64 Million
27 Sep, 2023 180.6 181.3 177.05 180.5 8.57 Million
26 Sep, 2023 174.25 178.5 174.05 174.55 2.66 Million
25 Sep, 2023 175.45 177.15 173.45 176.55 2.4 Million
22 Sep, 2023 175.8 179.0 174.65 175.05 4.73 Million