Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 195.49

(-3.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 183.0 187.85 183.0 187.1 2.92 Million
29 Feb, 2024 181.95 185.0 179.6 183.65 4.13 Million
28 Feb, 2024 187.55 189.1 181.0 181.75 3.72 Million
27 Feb, 2024 189.85 193.2 186.6 187.85 6.59 Million
26 Feb, 2024 188.7 193.75 187.4 189.35 13.08 Million
23 Feb, 2024 185.55 188.35 182.85 187.35 13.09 Million
22 Feb, 2024 183.5 184.95 180.65 184.5 2.89 Million
21 Feb, 2024 183.9 186.95 181.9 182.6 3.6 Million
20 Feb, 2024 184.55 184.65 182.45 183.95 2.59 Million
19 Feb, 2024 187.4 187.4 183.9 184.55 2.4 Million