Aditya Birla Capital Limited (ABCAPITAL.NS)
INR 195.49
(-3.75%)
INR 195.49
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 205.95 | 208.7 | 201.2 | 201.95 | 7.26 Million |
| 16 Apr, 2024 | 206.5 | 211.0 | 201.1 | 203.5 | 18.09 Million |
| 15 Apr, 2024 | 200.3 | 207.5 | 194.25 | 205.55 | 11.94 Million |
| 12 Apr, 2024 | 201.95 | 208.2 | 200.75 | 202.55 | 7.36 Million |
| 10 Apr, 2024 | 203.45 | 204.55 | 201.5 | 202.9 | 2.52 Million |
| 09 Apr, 2024 | 204.2 | 206.4 | 201.75 | 202.95 | 3.87 Million |
| 08 Apr, 2024 | 205.85 | 207.05 | 202.7 | 203.15 | 3.82 Million |
| 05 Apr, 2024 | 205.4 | 206.65 | 201.1 | 204.8 | 3.71 Million |
| 04 Apr, 2024 | 205.0 | 208.7 | 203.55 | 205.55 | 9.37 Million |
| 03 Apr, 2024 | 200.0 | 206.8 | 198.6 | 204.2 | 15.77 Million |
3227
6290
SPRC
NEXI
002010
2233