Aditya Birla Capital Limited (ABCAPITAL.NS)
INR 195.49
(-3.75%)
INR 195.49
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 239.4 | 240.99 | 237.36 | 240.2 | 2.88 Million |
| 28 Jun, 2024 | 235.75 | 243.39 | 235.2 | 238.71 | 7.72 Million |
| 27 Jun, 2024 | 236.0 | 238.4 | 232.76 | 235.35 | 4.71 Million |
| 26 Jun, 2024 | 238.7 | 239.7 | 234.0 | 237.6 | 3.17 Million |
| 25 Jun, 2024 | 238.5 | 241.0 | 235.62 | 237.52 | 3.27 Million |
| 24 Jun, 2024 | 239.71 | 240.77 | 235.1 | 239.35 | 4.46 Million |
| 21 Jun, 2024 | 244.05 | 245.8 | 239.0 | 241.3 | 7.17 Million |
| 20 Jun, 2024 | 238.3 | 246.9 | 238.3 | 243.02 | 18.42 Million |
| 19 Jun, 2024 | 236.83 | 240.5 | 231.2 | 238.1 | 7.2 Million |
| 18 Jun, 2024 | 240.0 | 241.65 | 225.0 | 236.06 | 6.59 Million |
3227
6290
SPRC
NEXI
002010
2233