Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 101.46
(1.99%)
INR 101.46
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 48.1 | 49.0 | 48.1 | 49.0 | 9254.00 |
| 07 Oct, 2024 | 49.98 | 49.98 | 48.1 | 48.1 | 30.75 Thousand |
| 04 Oct, 2024 | 49.6 | 49.6 | 49.0 | 49.0 | 22.13 Thousand |
| 03 Oct, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 47.18 Thousand |
| 01 Oct, 2024 | 47.0 | 47.9 | 47.0 | 47.9 | 10.41 Thousand |
| 30 Sep, 2024 | 47.0 | 47.05 | 47.0 | 47.0 | 16.3 Thousand |
| 27 Sep, 2024 | 45.0 | 46.5 | 45.0 | 46.5 | 17.17 Thousand |
| 26 Sep, 2024 | 47.0 | 47.0 | 45.75 | 45.75 | 48.56 Thousand |
| 25 Sep, 2024 | 47.8 | 47.8 | 46.69 | 46.69 | 80.45 Thousand |
| 24 Sep, 2024 | 48.8 | 48.9 | 47.65 | 47.65 | 40.75 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN