Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 101.46
(1.99%)
INR 101.46
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 45.65 | 50.0 | 45.65 | 46.54 | 68.51 Thousand |
| 21 Oct, 2024 | 47.01 | 49.35 | 47.0 | 47.62 | 57.73 Thousand |
| 18 Oct, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 1160.00 |
| 17 Oct, 2024 | 46.69 | 47.65 | 46.69 | 47.65 | 6896.00 |
| 16 Oct, 2024 | 47.65 | 47.7 | 47.65 | 47.65 | 4916.00 |
| 15 Oct, 2024 | 48.0 | 48.0 | 47.53 | 47.65 | 7706.00 |
| 14 Oct, 2024 | 49.48 | 49.48 | 48.5 | 48.5 | 2310.00 |
| 11 Oct, 2024 | 49.5 | 49.5 | 49.45 | 49.49 | 12 Thousand |
| 10 Oct, 2024 | 49.9 | 50.5 | 49.9 | 49.95 | 24.89 Thousand |
| 09 Oct, 2024 | 49.95 | 49.95 | 49.03 | 49.56 | 11.51 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN