Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 138.77
(-0.57%)
INR 138.77
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 35.25 | 35.25 | 33.65 | 33.8 | 48.61 Thousand |
| 23 Feb, 2024 | 34.45 | 36.75 | 34.45 | 35.05 | 104.87 Thousand |
| 22 Feb, 2024 | 34.05 | 34.5 | 33.25 | 34.2 | 34.75 Thousand |
| 21 Feb, 2024 | 35.4 | 35.4 | 33.65 | 33.95 | 45.86 Thousand |
| 20 Feb, 2024 | 36.85 | 36.85 | 34.7 | 35.05 | 57.6 Thousand |
| 19 Feb, 2024 | 38.8 | 38.8 | 36.4 | 36.8 | 76.49 Thousand |
| 16 Feb, 2024 | 36.55 | 37.45 | 35.6 | 36.2 | 63.36 Thousand |
| 15 Feb, 2024 | 35.15 | 37.0 | 35.15 | 36.1 | 45.43 Thousand |
| 14 Feb, 2024 | 34.5 | 36.0 | 34.5 | 35.15 | 69.88 Thousand |
| 13 Feb, 2024 | 35.55 | 36.4 | 34.25 | 35.15 | 125.99 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN