Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)

INR 139.75

(4.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 134.3 141.0 133.51 133.52 12.45 Thousand
07 Apr, 2025 138.0 138.0 133.09 134.3 36.53 Thousand
04 Apr, 2025 148.0 148.0 137.1 140.1 17.09 Thousand
03 Apr, 2025 148.5 148.5 140.9 142.03 7079.00
02 Apr, 2025 140.0 144.0 138.05 142.51 7253.00
01 Apr, 2025 143.9 145.0 138.01 139.95 24.81 Thousand
28 Mar, 2025 139.0 142.9 131.9 139.04 39.01 Thousand
27 Mar, 2025 141.0 141.1 135.5 138.77 39.01 Thousand
26 Mar, 2025 146.0 146.0 139.0 139.93 22.13 Thousand
25 Mar, 2025 147.95 148.0 140.02 141.5 22.13 Thousand