Aarvee Denims & Exports Limited (AARVEEDEN)
INR 136.63
(3.51%)
INR 136.63
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2025 | 148.5 | 148.92 | 143.55 | 145.01 | 14.98 Thousand |
| 26 Nov, 2025 | 153.0 | 153.0 | 141.6 | 145.02 | 15.06 Thousand |
| 25 Nov, 2025 | 152.0 | 154.9 | 148.0 | 148.3 | 1752.00 |
| 24 Nov, 2025 | 150.0 | 150.0 | 147.0 | 149.19 | 8122.00 |
| 21 Nov, 2025 | 155.0 | 155.0 | 151.0 | 152.26 | 7187.00 |
| 20 Nov, 2025 | 158.95 | 159.0 | 152.0 | 154.3 | 11.43 Thousand |
| 19 Nov, 2025 | 159.98 | 159.98 | 154.6 | 155.08 | 4212.00 |
| 18 Nov, 2025 | 159.95 | 164.0 | 155.0 | 156.28 | 43.48 Thousand |
| 17 Nov, 2025 | 150.0 | 158.79 | 150.0 | 156.64 | 38.76 Thousand |
| 14 Nov, 2025 | 157.0 | 157.0 | 148.65 | 151.23 | 49.36 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF