Aarvee Denims & Exports Limited (AARVEEDEN)
INR 136.63
(3.51%)
INR 136.63
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2025 | 155.28 | 160.0 | 153.3 | 154.8 | 29.96 Thousand |
| 12 Nov, 2025 | 154.34 | 160.0 | 154.34 | 155.28 | 40.29 Thousand |
| 11 Nov, 2025 | 162.0 | 162.8 | 154.0 | 154.34 | 55.84 Thousand |
| 10 Nov, 2025 | 152.99 | 156.31 | 151.0 | 156.31 | 89.17 Thousand |
| 07 Nov, 2025 | 140.43 | 150.0 | 140.43 | 148.87 | 32.07 Thousand |
| 06 Nov, 2025 | 136.7 | 143.46 | 136.7 | 143.14 | 48.92 Thousand |
| 05 Nov, 2025 | 136.63 | 136.63 | 136.63 | 136.63 | - |
| 04 Nov, 2025 | 132.0 | 137.1 | 130.5 | 136.63 | 65.1 Thousand |
| 03 Nov, 2025 | 132.8 | 133.9 | 132.8 | 133.9 | 113.73 Thousand |
| 31 Oct, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 30.52 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF