Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 138.77
(-0.57%)
INR 138.77
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 138.99 | 139.0 | 135.01 | 135.14 | 28.88 Thousand |
| 26 May, 2025 | 137.0 | 139.44 | 136.0 | 137.34 | 17.04 Thousand |
| 23 May, 2025 | 138.5 | 141.71 | 136.1 | 137.06 | 13.15 Thousand |
| 22 May, 2025 | 142.8 | 142.8 | 137.5 | 137.55 | 19.13 Thousand |
| 21 May, 2025 | 141.0 | 142.8 | 139.0 | 140.67 | 8208.00 |
| 20 May, 2025 | 140.01 | 142.0 | 139.0 | 139.66 | 8514.00 |
| 19 May, 2025 | 142.0 | 143.85 | 139.0 | 140.0 | 21.14 Thousand |
| 16 May, 2025 | 143.99 | 143.99 | 141.5 | 141.6 | 8401.00 |
| 15 May, 2025 | 144.85 | 145.25 | 141.1 | 143.22 | 4661.00 |
| 14 May, 2025 | 143.99 | 144.0 | 140.0 | 143.5 | 77.5 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN