Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 101.46
(1.99%)
INR 101.46
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 44.03 Thousand |
| 18 Dec, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 29.89 Thousand |
| 17 Dec, 2024 | 97.53 | 97.53 | 97.53 | 97.53 | 49.79 Thousand |
| 16 Dec, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 21.86 Thousand |
| 13 Dec, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 4726.00 |
| 12 Dec, 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 3979.00 |
| 11 Dec, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 11.01 Thousand |
| 10 Dec, 2024 | 88.36 | 88.36 | 88.36 | 88.36 | 7125.00 |
| 09 Dec, 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 2960.00 |
| 06 Dec, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 6366.00 |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN