Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 101.46
(1.99%)
INR 101.46
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 83.28 | 83.28 | 83.28 | 83.28 | 78.37 Thousand |
| 04 Dec, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 5370.00 |
| 03 Dec, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 12.57 Thousand |
| 02 Dec, 2024 | 78.49 | 78.49 | 78.49 | 78.49 | 7860.00 |
| 29 Nov, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 6405.00 |
| 28 Nov, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 4766.00 |
| 27 Nov, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 5086.00 |
| 26 Nov, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 4685.00 |
| 25 Nov, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 5244.00 |
| 22 Nov, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 13.57 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN