Aarvee Denims & Exports Limited (AARVEEDEN)
INR 136.63
(3.51%)
INR 136.63
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2025 | 143.49 | 144.0 | 141.0 | 141.36 | 11.85 Thousand |
| 14 Oct, 2025 | 147.0 | 147.05 | 141.1 | 141.86 | 15.6 Thousand |
| 13 Oct, 2025 | 150.0 | 150.67 | 145.0 | 147.05 | 17.44 Thousand |
| 10 Oct, 2025 | 157.89 | 157.89 | 150.0 | 151.42 | 13.5 Thousand |
| 09 Oct, 2025 | 151.0 | 161.05 | 151.0 | 156.1 | 13.08 Thousand |
| 08 Oct, 2025 | 152.16 | 156.0 | 149.0 | 153.39 | 22.79 Thousand |
| 07 Oct, 2025 | 160.5 | 160.69 | 152.0 | 153.98 | 23.11 Thousand |
| 06 Oct, 2025 | 166.9 | 167.95 | 158.0 | 159.07 | 8304.00 |
| 03 Oct, 2025 | 169.7 | 169.7 | 162.8 | 164.91 | 10.42 Thousand |
| 02 Oct, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | - |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF