INR 101.46
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 56.0 | 56.2 | 56.0 | 56.2 | 30.29 Thousand |
04 Nov, 2024 | 55.1 | 55.21 | 53.64 | 55.21 | 48.13 Thousand |
01 Nov, 2024 | 52.5 | 52.59 | 52.0 | 52.59 | 25.33 Thousand |
31 Oct, 2024 | 49.0 | 50.4 | 46.0 | 50.09 | 32.26 Thousand |
30 Oct, 2024 | 45.79 | 48.07 | 45.79 | 48.07 | 41.82 Thousand |
29 Oct, 2024 | 44.0 | 45.79 | 42.11 | 45.79 | 10.49 Thousand |
28 Oct, 2024 | 43.3 | 44.0 | 41.25 | 43.61 | 41 Thousand |
25 Oct, 2024 | 46.0 | 47.0 | 42.92 | 43.29 | 34.2 Thousand |
24 Oct, 2024 | 46.0 | 47.5 | 44.0 | 45.18 | 27.93 Thousand |
23 Oct, 2024 | 46.54 | 48.0 | 44.41 | 45.66 | 35.58 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN