Aarvee Denims & Exports Limited (AARVEEDEN)
INR 136.63
(3.51%)
INR 136.63
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2025 | 115.68 | 121.46 | 114.0 | 121.46 | 23.06 Thousand |
| 29 Oct, 2025 | 120.95 | 121.89 | 114.56 | 115.68 | 60.8 Thousand |
| 28 Oct, 2025 | 124.98 | 125.0 | 119.38 | 120.5 | 91.96 Thousand |
| 27 Oct, 2025 | 130.61 | 132.0 | 125.6 | 125.67 | 92.88 Thousand |
| 24 Oct, 2025 | 138.69 | 138.89 | 130.55 | 132.22 | 49.14 Thousand |
| 23 Oct, 2025 | 142.36 | 145.0 | 135.52 | 137.33 | 35.04 Thousand |
| 21 Oct, 2025 | 142.0 | 144.55 | 139.0 | 142.14 | 3654.00 |
| 20 Oct, 2025 | 143.48 | 146.4 | 139.55 | 142.0 | 6091.00 |
| 17 Oct, 2025 | 146.7 | 146.7 | 143.0 | 143.48 | 8481.00 |
| 16 Oct, 2025 | 142.0 | 146.78 | 142.0 | 143.77 | 15.35 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF