Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 101.46
(1.99%)
INR 101.46
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 24.6 | 25.35 | 24.25 | 24.85 | 52.47 Thousand |
| 20 Sep, 2023 | 25.6 | 25.95 | 24.4 | 24.6 | 50.66 Thousand |
| 18 Sep, 2023 | 24.6 | 26.7 | 24.6 | 25.6 | 139.03 Thousand |
| 15 Sep, 2023 | 25.05 | 25.9 | 24.85 | 25.15 | 43.48 Thousand |
| 14 Sep, 2023 | 24.1 | 25.75 | 24.1 | 25.3 | 23.39 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN