Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 138.77
(-0.57%)
INR 138.77
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 38.8 | 40.75 | 36.7 | 37.3 | 355.35 Thousand |
| 09 Feb, 2024 | 36.75 | 37.7 | 33.6 | 37.05 | 276.55 Thousand |
| 08 Feb, 2024 | 38.6 | 39.75 | 35.05 | 35.75 | 211.96 Thousand |
| 07 Feb, 2024 | 40.05 | 40.6 | 37.5 | 38.6 | 223.35 Thousand |
| 06 Feb, 2024 | 41.0 | 42.0 | 37.9 | 39.1 | 678.04 Thousand |
| 05 Feb, 2024 | 36.4 | 42.7 | 35.65 | 42.1 | 2.11 Million |
| 02 Feb, 2024 | 37.0 | 37.0 | 35.4 | 35.6 | 860.06 Thousand |
| 01 Feb, 2024 | 30.6 | 34.7 | 29.5 | 33.7 | 1.15 Million |
| 31 Jan, 2024 | 29.9 | 30.8 | 29.1 | 30.25 | 88.62 Thousand |
| 30 Jan, 2024 | 29.9 | 30.0 | 29.15 | 29.3 | 46.2 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN