Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 147.73
(-0.37%)
INR 147.73
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 23.0 | 24.7 | 23.0 | 23.9 | 42.22 Thousand |
| 09 Oct, 2023 | 24.0 | 24.3 | 23.05 | 23.15 | 21.17 Thousand |
| 06 Oct, 2023 | 23.1 | 24.35 | 23.1 | 24.0 | 11.95 Thousand |
| 05 Oct, 2023 | 22.75 | 23.95 | 22.6 | 23.4 | 16.78 Thousand |
| 04 Oct, 2023 | 24.0 | 24.05 | 23.2 | 23.3 | 15.88 Thousand |
| 03 Oct, 2023 | 24.2 | 24.3 | 23.6 | 23.7 | 12.96 Thousand |
| 29 Sep, 2023 | 23.7 | 25.0 | 23.65 | 23.95 | 34.54 Thousand |
| 28 Sep, 2023 | 23.5 | 24.05 | 23.4 | 23.6 | 10.7 Thousand |
| 27 Sep, 2023 | 24.5 | 24.65 | 23.65 | 23.8 | 20.76 Thousand |
| 26 Sep, 2023 | 24.5 | 24.5 | 23.9 | 24.2 | 21.68 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN