Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 138.77
(-0.57%)
INR 138.77
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 25.25 | 26.2 | 25.15 | 25.45 | 95.87 Thousand |
| 12 Dec, 2023 | 26.1 | 26.5 | 25.25 | 25.75 | 44.55 Thousand |
| 11 Dec, 2023 | 25.75 | 26.75 | 24.45 | 25.85 | 243.34 Thousand |
| 08 Dec, 2023 | 25.0 | 26.0 | 24.8 | 25.3 | 85.57 Thousand |
| 07 Dec, 2023 | 25.15 | 25.45 | 24.25 | 24.8 | 16.79 Thousand |
| 06 Dec, 2023 | 25.75 | 25.85 | 24.5 | 25.1 | 37.75 Thousand |
| 05 Dec, 2023 | 25.95 | 26.45 | 25.05 | 25.4 | 68.98 Thousand |
| 04 Dec, 2023 | 27.4 | 27.45 | 25.6 | 26.1 | 84.39 Thousand |
| 01 Dec, 2023 | 25.25 | 27.15 | 24.85 | 26.6 | 270.43 Thousand |
| 30 Nov, 2023 | 23.85 | 25.85 | 23.85 | 24.95 | 98.57 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN