Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 138.77
(-0.57%)
INR 138.77
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 24.35 | 24.75 | 23.75 | 24.35 | 4323.00 |
| 09 Nov, 2023 | 24.8 | 25.25 | 24.0 | 24.1 | 26.24 Thousand |
| 08 Nov, 2023 | 25.4 | 25.55 | 24.35 | 24.55 | 36.07 Thousand |
| 07 Nov, 2023 | 25.45 | 25.85 | 25.0 | 25.15 | 22.11 Thousand |
| 06 Nov, 2023 | 25.95 | 26.5 | 25.25 | 25.75 | 94.61 Thousand |
| 03 Nov, 2023 | 26.15 | 26.35 | 25.4 | 25.95 | 77.24 Thousand |
| 02 Nov, 2023 | 25.35 | 26.45 | 24.15 | 25.6 | 305.22 Thousand |
| 01 Nov, 2023 | 23.3 | 25.9 | 23.2 | 24.55 | 119.57 Thousand |
| 31 Oct, 2023 | 23.9 | 24.05 | 22.7 | 23.15 | 21.88 Thousand |
| 30 Oct, 2023 | 24.1 | 24.1 | 22.8 | 23.45 | 9259.00 |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN