Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 138.77
(-0.57%)
INR 138.77
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 23.55 | 23.8 | 23.0 | 23.5 | 21.55 Thousand |
| 26 Oct, 2023 | 23.5 | 23.7 | 22.6 | 23.25 | 14.98 Thousand |
| 25 Oct, 2023 | 24.7 | 24.85 | 23.0 | 23.1 | 30.76 Thousand |
| 23 Oct, 2023 | 25.5 | 25.5 | 24.1 | 24.6 | 95.54 Thousand |
| 20 Oct, 2023 | 23.35 | 26.0 | 23.25 | 25.45 | 253.82 Thousand |
| 19 Oct, 2023 | 23.5 | 23.7 | 23.15 | 23.3 | 17.71 Thousand |
| 18 Oct, 2023 | 23.2 | 24.1 | 23.0 | 23.15 | 28.29 Thousand |
| 17 Oct, 2023 | 24.1 | 24.3 | 23.3 | 23.5 | 19.61 Thousand |
| 16 Oct, 2023 | 24.4 | 24.5 | 23.25 | 23.75 | 20.84 Thousand |
| 13 Oct, 2023 | 24.35 | 24.45 | 23.6 | 23.9 | 13.13 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN