Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 101.46
(1.99%)
INR 101.46
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 3448.00 |
| 08 Sep, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 3238.00 |
| 06 Sep, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 25.63 Thousand |
| 05 Sep, 2024 | 44.0 | 44.0 | 43.12 | 43.12 | 58.68 Thousand |
| 04 Sep, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 58.68 Thousand |
| 03 Sep, 2024 | 45.0 | 45.0 | 44.25 | 44.25 | 50.18 Thousand |
| 02 Sep, 2024 | 45.0 | 45.0 | 44.98 | 45.0 | 81.74 Thousand |
| 01 Sep, 2024 | 45.0 | 45.0 | 44.98 | 45.0 | 81.74 Thousand |
| 30 Aug, 2024 | 45.9 | 45.9 | 45.9 | 45.9 | 3032.00 |
| 29 Aug, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 3245.00 |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN