Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 101.46
(1.99%)
INR 101.46
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 29.5 | 32.3 | 28.7 | 30.95 | 377.95 Thousand |
| 02 Jan, 2024 | 30.2 | 30.5 | 29.15 | 29.7 | 111.02 Thousand |
| 01 Jan, 2024 | 28.0 | 31.8 | 27.5 | 29.9 | 459.28 Thousand |
| 29 Dec, 2023 | 29.7 | 29.8 | 27.85 | 28.2 | 107.98 Thousand |
| 28 Dec, 2023 | 30.5 | 30.5 | 28.9 | 29.3 | 184.17 Thousand |
| 27 Dec, 2023 | 27.85 | 30.55 | 26.7 | 30.15 | 408.75 Thousand |
| 26 Dec, 2023 | 27.0 | 28.25 | 26.65 | 27.6 | 116.33 Thousand |
| 22 Dec, 2023 | 28.2 | 28.25 | 26.3 | 26.75 | 141.1 Thousand |
| 21 Dec, 2023 | 28.5 | 28.7 | 27.05 | 27.35 | 143.37 Thousand |
| 20 Dec, 2023 | 28.65 | 30.4 | 27.15 | 28.5 | 333.76 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN