Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 101.46
(1.99%)
INR 101.46
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 30.6 | 34.7 | 29.5 | 33.7 | 1.15 Million |
| 31 Jan, 2024 | 29.9 | 30.8 | 29.1 | 30.25 | 88.62 Thousand |
| 30 Jan, 2024 | 29.9 | 30.0 | 29.15 | 29.3 | 46.2 Thousand |
| 29 Jan, 2024 | 29.55 | 30.8 | 29.25 | 29.65 | 60.45 Thousand |
| 25 Jan, 2024 | 28.85 | 30.0 | 27.65 | 29.5 | 204.11 Thousand |
| 24 Jan, 2024 | 27.9 | 29.25 | 27.6 | 28.25 | 66.57 Thousand |
| 23 Jan, 2024 | 29.85 | 29.85 | 27.9 | 28.0 | 43.98 Thousand |
| 20 Jan, 2024 | 29.15 | 29.95 | 28.85 | 29.2 | 23.77 Thousand |
| 19 Jan, 2024 | 29.65 | 29.7 | 28.4 | 28.9 | 69.95 Thousand |
| 18 Jan, 2024 | 29.4 | 30.25 | 28.75 | 28.9 | 35.45 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN