Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 101.46
(1.99%)
INR 101.46
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 30.35 | 32.5 | 30.3 | 32.25 | 49.85 Thousand |
| 28 Feb, 2024 | 32.2 | 32.2 | 30.7 | 31.1 | 55.02 Thousand |
| 27 Feb, 2024 | 33.3 | 34.1 | 32.0 | 32.25 | 64.18 Thousand |
| 26 Feb, 2024 | 35.25 | 35.25 | 33.65 | 33.8 | 48.61 Thousand |
| 23 Feb, 2024 | 34.45 | 36.75 | 34.45 | 35.05 | 104.87 Thousand |
| 22 Feb, 2024 | 34.05 | 34.5 | 33.25 | 34.2 | 34.75 Thousand |
| 21 Feb, 2024 | 35.4 | 35.4 | 33.65 | 33.95 | 45.86 Thousand |
| 20 Feb, 2024 | 36.85 | 36.85 | 34.7 | 35.05 | 57.6 Thousand |
| 19 Feb, 2024 | 38.8 | 38.8 | 36.4 | 36.8 | 76.49 Thousand |
| 16 Feb, 2024 | 36.55 | 37.45 | 35.6 | 36.2 | 63.36 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN