Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 101.46
(1.99%)
INR 101.46
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 24.8 | 24.8 | 23.3 | 24.3 | 38.4 Thousand |
| 28 Mar, 2024 | 23.5 | 24.7 | 23.1 | 23.85 | 30.28 Thousand |
| 27 Mar, 2024 | 24.3 | 25.2 | 23.4 | 23.6 | 52.2 Thousand |
| 26 Mar, 2024 | 25.8 | 25.8 | 24.25 | 24.55 | 30.02 Thousand |
| 22 Mar, 2024 | 24.0 | 25.65 | 24.0 | 25.45 | 28.4 Thousand |
| 21 Mar, 2024 | 24.45 | 24.85 | 24.05 | 24.45 | 42 Thousand |
| 20 Mar, 2024 | 24.45 | 24.8 | 23.5 | 24.05 | 52.89 Thousand |
| 19 Mar, 2024 | 24.25 | 24.65 | 23.85 | 24.4 | 29.81 Thousand |
| 18 Mar, 2024 | 24.15 | 25.1 | 24.15 | 24.7 | 26.76 Thousand |
| 15 Mar, 2024 | 25.8 | 25.8 | 24.1 | 24.3 | 26.66 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN