Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 101.46
(1.99%)
INR 101.46
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 23.2 | 25.35 | 23.0 | 25.05 | 67.18 Thousand |
| 13 Mar, 2024 | 27.0 | 27.15 | 24.2 | 24.2 | 94.25 Thousand |
| 12 Mar, 2024 | 29.25 | 29.3 | 26.5 | 26.85 | 64.29 Thousand |
| 11 Mar, 2024 | 29.65 | 30.9 | 28.1 | 28.65 | 42.92 Thousand |
| 07 Mar, 2024 | 30.2 | 31.1 | 29.5 | 29.95 | 69.11 Thousand |
| 06 Mar, 2024 | 30.95 | 31.0 | 30.1 | 30.45 | 45.01 Thousand |
| 05 Mar, 2024 | 32.0 | 32.95 | 30.3 | 31.1 | 33.32 Thousand |
| 04 Mar, 2024 | 34.6 | 34.6 | 32.4 | 32.6 | 45.12 Thousand |
| 02 Mar, 2024 | 33.25 | 34.8 | 32.55 | 33.95 | 13.72 Thousand |
| 01 Mar, 2024 | 33.0 | 35.3 | 32.05 | 33.25 | 225.57 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN