Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 138.77
(-0.57%)
INR 138.77
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 27.9 | 27.9 | 26.9 | 27.4 | 25.43 Thousand |
| 26 Apr, 2024 | 28.75 | 28.75 | 27.3 | 27.4 | 20.11 Thousand |
| 25 Apr, 2024 | 27.3 | 28.55 | 27.1 | 28.0 | 63.07 Thousand |
| 24 Apr, 2024 | 27.1 | 28.35 | 26.7 | 27.65 | 130.22 Thousand |
| 23 Apr, 2024 | 27.75 | 28.15 | 26.8 | 27.4 | 22.91 Thousand |
| 22 Apr, 2024 | 27.1 | 28.3 | 26.95 | 27.35 | 108.53 Thousand |
| 19 Apr, 2024 | 28.5 | 28.5 | 26.6 | 27.1 | 13.47 Thousand |
| 18 Apr, 2024 | 27.4 | 27.8 | 27.15 | 27.55 | 31.97 Thousand |
| 16 Apr, 2024 | 26.45 | 27.8 | 26.45 | 27.0 | 22.65 Thousand |
| 15 Apr, 2024 | 26.8 | 27.35 | 26.25 | 26.5 | 22.4 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN