Aarvee Denims & Exports Limited (AARVEEDEN)

INR 136.63

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 47.65 47.7 47.65 47.65 4916.00
15 Oct, 2024 48.0 48.0 47.53 47.65 7706.00
14 Oct, 2024 49.48 49.48 48.5 48.5 2310.00
11 Oct, 2024 49.5 49.5 49.45 49.49 12 Thousand
10 Oct, 2024 49.9 50.5 49.9 49.95 24.89 Thousand
09 Oct, 2024 49.95 49.95 49.03 49.56 11.51 Thousand
08 Oct, 2024 48.1 49.0 48.1 49.0 9254.00
07 Oct, 2024 49.98 49.98 48.1 48.1 30.75 Thousand
04 Oct, 2024 49.6 49.6 49.0 49.0 22.13 Thousand
03 Oct, 2024 48.85 48.85 48.85 48.85 47.18 Thousand