Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 101.46
(1.99%)
INR 101.46
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 31.25 | 33.0 | 28.2 | 28.65 | 2.45 Million |
| 18 Dec, 2023 | 25.75 | 30.5 | 24.9 | 30.5 | 4.9 Million |
| 15 Dec, 2023 | 25.0 | 25.95 | 24.55 | 25.45 | 39.16 Thousand |
| 14 Dec, 2023 | 25.9 | 25.9 | 24.2 | 24.65 | 48.16 Thousand |
| 13 Dec, 2023 | 25.25 | 26.2 | 25.15 | 25.45 | 95.87 Thousand |
| 12 Dec, 2023 | 26.1 | 26.5 | 25.25 | 25.75 | 44.55 Thousand |
| 11 Dec, 2023 | 25.75 | 26.75 | 24.45 | 25.85 | 243.34 Thousand |
| 08 Dec, 2023 | 25.0 | 26.0 | 24.8 | 25.3 | 85.57 Thousand |
| 07 Dec, 2023 | 25.15 | 25.45 | 24.25 | 24.8 | 16.79 Thousand |
| 06 Dec, 2023 | 25.75 | 25.85 | 24.5 | 25.1 | 37.75 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN