Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 138.77
(-0.57%)
INR 138.77
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 29.25 | 29.3 | 27.2 | 27.45 | 49.7 Thousand |
| 10 Apr, 2024 | 28.9 | 29.7 | 28.4 | 28.4 | 44.34 Thousand |
| 09 Apr, 2024 | 30.05 | 30.05 | 28.65 | 29.9 | 117.38 Thousand |
| 08 Apr, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 20.25 Thousand |
| 05 Apr, 2024 | 27.5 | 27.85 | 26.95 | 27.3 | 26.15 Thousand |
| 04 Apr, 2024 | 27.85 | 27.85 | 26.5 | 27.45 | 62.22 Thousand |
| 03 Apr, 2024 | 26.4 | 26.75 | 25.7 | 26.75 | 25.66 Thousand |
| 02 Apr, 2024 | 24.9 | 25.5 | 24.4 | 25.5 | 35.2 Thousand |
| 01 Apr, 2024 | 24.8 | 24.8 | 23.3 | 24.3 | 38.4 Thousand |
| 28 Mar, 2024 | 23.5 | 24.7 | 23.1 | 23.85 | 30.28 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN