Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 61.98 | 61.98 | 60.21 | 60.88 | 41.96 Thousand |
| 04 Nov, 2024 | 63.99 | 63.99 | 60.21 | 60.78 | 47.63 Thousand |
| 01 Nov, 2024 | 63.0 | 63.0 | 62.05 | 62.95 | 13.88 Thousand |
| 31 Oct, 2024 | 61.6 | 62.45 | 61.23 | 61.61 | 24.84 Thousand |
| 30 Oct, 2024 | 60.99 | 61.77 | 59.81 | 61.51 | 47.65 Thousand |
| 29 Oct, 2024 | 61.89 | 62.04 | 59.91 | 60.62 | 47.05 Thousand |
| 28 Oct, 2024 | 59.66 | 61.78 | 59.66 | 61.31 | 36.42 Thousand |
| 25 Oct, 2024 | 62.35 | 62.49 | 60.5 | 60.88 | 38.61 Thousand |
| 24 Oct, 2024 | 62.51 | 63.09 | 62.0 | 62.35 | 20.4 Thousand |
| 23 Oct, 2024 | 62.32 | 63.31 | 60.61 | 62.46 | 43.07 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON