Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 75.98 | 78.67 | 73.33 | 78.04 | 58.64 Thousand |
| 18 Jun, 2024 | 75.0 | 76.67 | 73.33 | 75.2 | 42.44 Thousand |
| 17 Jun, 2024 | 75.0 | 76.67 | 73.33 | 75.2 | 42.44 Thousand |
| 14 Jun, 2024 | 75.06 | 75.06 | 72.0 | 74.45 | 53.64 Thousand |
| 13 Jun, 2024 | 74.99 | 75.06 | 69.33 | 75.06 | 72.36 Thousand |
| 12 Jun, 2024 | 70.33 | 71.54 | 69.67 | 71.49 | 52.57 Thousand |
| 11 Jun, 2024 | 67.67 | 68.13 | 67.33 | 68.13 | 21.97 Thousand |
| 10 Jun, 2024 | 63.33 | 64.89 | 61.02 | 64.89 | 24.95 Thousand |
| 09 Jun, 2024 | 63.33 | 64.89 | 61.02 | 64.89 | 24.95 Thousand |
| 07 Jun, 2024 | 59.42 | 61.8 | 59.42 | 61.8 | 52.58 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC