Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 70.28 71.73 70.28 70.28 10.26 Thousand
24 May, 2024 71.72 71.72 71.72 71.72 24.06 Thousand
23 May, 2024 73.17 73.17 73.17 73.17 11.92 Thousand
22 May, 2024 74.65 74.65 74.65 74.65 9852.00
21 May, 2024 76.17 76.17 76.17 76.17 4644.00
20 May, 2024 76.17 76.17 76.17 76.17 4644.00
18 May, 2024 74.68 74.68 74.68 74.68 4056.00
17 May, 2024 73.23 73.23 73.23 73.23 27.03 Thousand
16 May, 2024 71.8 71.8 71.8 71.8 2112.00
15 May, 2024 73.27 73.27 73.27 73.27 5460.00