Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 60.72 60.72 60.6 60.6 25.36 Thousand
05 Jun, 2024 61.83 61.83 61.83 61.83 636.00
04 Jun, 2024 63.08 63.08 63.08 63.08 726.00
03 Jun, 2024 64.37 64.37 64.37 64.37 3492.00
02 Jun, 2024 64.37 64.37 64.37 64.37 3492.00
31 May, 2024 65.67 65.67 65.67 65.67 5859.00
30 May, 2024 67.33 67.33 67.0 67.0 6966.00
29 May, 2024 68.33 68.35 67.53 68.35 6684.00
28 May, 2024 68.88 68.88 68.88 68.88 12.6 Thousand
27 May, 2024 71.73 71.73 70.28 70.28 10.26 Thousand