Aartech Solonics Limited (AARTECH)
INR 49.82
(-1.05%)
INR 49.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 64.5 | 65.85 | 60.45 | 62.31 | 157.28 Thousand |
| 21 Oct, 2024 | 65.85 | 65.85 | 63.8 | 64.5 | 44.3 Thousand |
| 18 Oct, 2024 | 65.0 | 66.39 | 63.72 | 65.06 | 69.8 Thousand |
| 17 Oct, 2024 | 68.56 | 74.5 | 65.0 | 65.69 | 601.31 Thousand |
| 16 Oct, 2024 | 69.0 | 69.0 | 66.11 | 68.33 | 165.54 Thousand |
| 15 Oct, 2024 | 66.99 | 68.5 | 65.99 | 67.33 | 182.18 Thousand |
| 14 Oct, 2024 | 67.29 | 69.39 | 65.55 | 66.14 | 185.71 Thousand |
| 11 Oct, 2024 | 67.9 | 67.9 | 65.15 | 65.69 | 43.33 Thousand |
| 10 Oct, 2024 | 68.8 | 69.99 | 65.15 | 66.43 | 262.25 Thousand |
| 09 Oct, 2024 | 68.0 | 70.02 | 66.63 | 67.24 | 239.69 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON