Aartech Solonics Limited (AARTECH.NS)

INR 55.14

(-3.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 66.38 66.5 66.38 66.38 12.54 Thousand
28 Jun, 2024 67.74 67.74 67.74 67.74 2562.00
27 Jun, 2024 69.12 69.12 69.12 69.12 2526.00
26 Jun, 2024 70.54 70.54 70.54 70.54 3480.00
25 Jun, 2024 71.98 71.98 71.98 71.98 7881.00
24 Jun, 2024 73.45 73.45 73.45 73.45 5625.00
23 Jun, 2024 73.45 73.45 73.45 73.45 5625.00
21 Jun, 2024 74.95 74.95 74.95 74.95 8223.00
20 Jun, 2024 76.48 76.48 76.48 76.48 6822.00
19 Jun, 2024 75.98 78.67 73.33 78.04 58.64 Thousand