Aartech Solonics Limited (AARTECH.NS)

INR 74.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 52.3 53.9 49.83 52.52 170.19 Thousand
03 Mar, 2024 52.3 53.9 49.83 52.52 170.19 Thousand
02 Mar, 2024 51.72 52.57 51.22 51.88 26.19 Thousand
01 Mar, 2024 52.65 54.63 51.9 52.28 70.84 Thousand
29 Feb, 2024 53.23 54.42 51.93 52.07 78.91 Thousand
28 Feb, 2024 54.42 54.42 52.43 54.42 103.43 Thousand
27 Feb, 2024 52.97 54.73 49.67 51.83 660.57 Thousand
26 Feb, 2024 54.05 54.2 52.02 52.13 151.36 Thousand
25 Feb, 2024 54.05 54.2 52.02 52.13 151.36 Thousand
23 Feb, 2024 55.97 56.62 54.75 54.75 179.13 Thousand