Aartech Solonics Limited (AARTECH.NS)

INR 74.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 51.35 53.3 50.35 51.35 31.43 Thousand
15 Mar, 2024 50.33 52.0 48.52 51.15 38.81 Thousand
14 Mar, 2024 49.87 51.65 48.33 49.98 46.96 Thousand
13 Mar, 2024 52.98 52.98 49.25 49.83 57.12 Thousand
12 Mar, 2024 52.65 53.03 51.7 51.83 376.5 Thousand
11 Mar, 2024 58.32 58.65 54.1 54.42 240.79 Thousand
10 Mar, 2024 58.32 58.65 54.1 54.42 240.79 Thousand
07 Mar, 2024 53.33 57.07 53.33 56.93 229.7 Thousand
06 Mar, 2024 56.33 56.57 52.67 54.35 192.79 Thousand
05 Mar, 2024 52.38 55.13 51.1 55.08 561.68 Thousand