Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 73.43 | 75.0 | 70.67 | 73.58 | 110.82 Thousand |
| 02 Aug, 2024 | 71.37 | 74.67 | 71.37 | 73.02 | 28.64 Thousand |
| 01 Aug, 2024 | 75.0 | 77.0 | 72.67 | 73.88 | 68.28 Thousand |
| 31 Jul, 2024 | 75.33 | 76.0 | 72.08 | 75.13 | 103.18 Thousand |
| 30 Jul, 2024 | 71.87 | 75.34 | 71.3 | 75.07 | 251.63 Thousand |
| 29 Jul, 2024 | 71.76 | 71.76 | 66.67 | 71.75 | 290.63 Thousand |
| 28 Jul, 2024 | 71.76 | 71.76 | 66.67 | 71.75 | 290.63 Thousand |
| 26 Jul, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 6087.00 |
| 25 Jul, 2024 | 66.67 | 67.0 | 66.6 | 67.0 | 10.26 Thousand |
| 24 Jul, 2024 | 64.4 | 65.69 | 64.4 | 65.69 | 12.78 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC