Aartech Solonics Limited (AARTECH.NS)

INR 74.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 76.67 76.67 71.65 71.65 378.19 Thousand
22 Apr, 2024 74.0 75.5 73.77 75.42 479.88 Thousand
21 Apr, 2024 74.0 75.5 73.77 75.42 479.88 Thousand
19 Apr, 2024 69.47 72.23 67.67 71.92 733.88 Thousand
18 Apr, 2024 68.25 68.85 64.42 68.8 732.91 Thousand
17 Apr, 2024 68.25 68.85 64.42 68.8 732.91 Thousand
16 Apr, 2024 63.33 65.82 62.05 65.58 709.79 Thousand
15 Apr, 2024 59.0 62.68 56.88 62.68 360.03 Thousand
14 Apr, 2024 59.0 62.68 56.88 62.68 360.03 Thousand
12 Apr, 2024 57.2 60.05 56.02 59.7 437.57 Thousand