Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 70.8 | 77.87 | 70.46 | 71.42 | 245.84 Thousand |
| 13 Aug, 2024 | 79.0 | 79.5 | 74.17 | 74.17 | 41.04 Thousand |
| 12 Aug, 2024 | 75.0 | 78.08 | 71.05 | 78.08 | 404.31 Thousand |
| 11 Aug, 2024 | 75.0 | 78.08 | 71.05 | 78.08 | 404.31 Thousand |
| 09 Aug, 2024 | 71.0 | 74.42 | 71.0 | 74.37 | 66.08 Thousand |
| 08 Aug, 2024 | 72.97 | 72.97 | 70.88 | 70.88 | 155.21 Thousand |
| 07 Aug, 2024 | 79.33 | 80.0 | 72.77 | 74.61 | 572.62 Thousand |
| 06 Aug, 2024 | 74.0 | 77.25 | 73.99 | 76.6 | 97.65 Thousand |
| 05 Aug, 2024 | 73.43 | 75.0 | 70.67 | 73.58 | 110.82 Thousand |
| 04 Aug, 2024 | 73.43 | 75.0 | 70.67 | 73.58 | 110.82 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC