Aartech Solonics Limited (AARTECH.NS)

INR 74.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 71.8 71.8 71.8 71.8 2112.00
15 May, 2024 73.27 73.27 73.27 73.27 5460.00
14 May, 2024 74.75 74.75 74.75 74.75 1644.00
13 May, 2024 76.27 76.27 76.27 76.27 552.00
12 May, 2024 76.27 76.27 76.27 76.27 552.00
10 May, 2024 77.82 77.82 77.82 77.82 681.00
09 May, 2024 79.4 79.4 79.4 79.4 1050.00
08 May, 2024 81.02 81.02 81.02 81.02 594.00
07 May, 2024 82.67 82.67 82.67 82.67 942.00
06 May, 2024 84.35 84.35 84.35 84.35 9213.00