Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 82.8 | 83.0 | 78.1 | 80.63 | 151.02 Thousand |
| 04 Sep, 2024 | 79.73 | 82.66 | 77.55 | 80.44 | 210.06 Thousand |
| 03 Sep, 2024 | 78.5 | 79.89 | 76.96 | 79.73 | 555.41 Thousand |
| 02 Sep, 2024 | 73.98 | 76.12 | 72.5 | 76.09 | 442.73 Thousand |
| 01 Sep, 2024 | 73.98 | 76.12 | 72.5 | 76.09 | 442.73 Thousand |
| 30 Aug, 2024 | 73.0 | 75.08 | 71.05 | 72.5 | 122.2 Thousand |
| 29 Aug, 2024 | 75.7 | 79.0 | 73.24 | 73.9 | 270.14 Thousand |
| 28 Aug, 2024 | 81.16 | 85.21 | 77.1 | 77.1 | 559.91 Thousand |
| 27 Aug, 2024 | 73.44 | 81.17 | 73.44 | 81.16 | 663.88 Thousand |
| 26 Aug, 2024 | 75.65 | 77.32 | 75.15 | 77.31 | 255.25 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC