Aartech Solonics Limited (AARTECH.NS)

INR 74.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 68.88 68.88 68.88 68.88 12.6 Thousand
27 May, 2024 71.73 71.73 70.28 70.28 10.26 Thousand
26 May, 2024 70.28 71.73 70.28 70.28 10.26 Thousand
24 May, 2024 71.72 71.72 71.72 71.72 24.06 Thousand
23 May, 2024 73.17 73.17 73.17 73.17 11.92 Thousand
22 May, 2024 74.65 74.65 74.65 74.65 9852.00
21 May, 2024 76.17 76.17 76.17 76.17 4644.00
20 May, 2024 76.17 76.17 76.17 76.17 4644.00
18 May, 2024 74.68 74.68 74.68 74.68 4056.00
17 May, 2024 73.23 73.23 73.23 73.23 27.03 Thousand