Aartech Solonics Limited (AARTECH.NS)

INR 74.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 84.35 84.35 84.35 84.35 9213.00
03 May, 2024 86.33 87.33 83.5 86.07 142.41 Thousand
02 May, 2024 81.97 84.32 80.83 83.97 264.73 Thousand
01 May, 2024 81.97 84.32 80.83 83.97 264.73 Thousand
30 Apr, 2024 79.28 80.33 75.35 80.32 276.56 Thousand
29 Apr, 2024 74.5 76.52 72.0 76.52 220.34 Thousand
28 Apr, 2024 74.5 76.52 72.0 76.52 220.34 Thousand
26 Apr, 2024 69.33 74.5 67.67 72.88 131.03 Thousand
25 Apr, 2024 66.67 71.47 64.67 71.1 176.15 Thousand
24 Apr, 2024 68.07 68.07 68.07 68.07 19.39 Thousand